…trust is our foundation…trust is our foundation
Free enquiry
0805 700 3000

Price History

  1. Home
  2. Price History

RSA Price History For the Last 7 Days

DATEFUND I FUND II FUND III FUND IV
03-12-20201.32184.38601.29953.6118
02-12-20201.32744.39011.29693.6110
01-12-20201.32424.38891.29663.6103
30-11-20201.32104.38361.29593.6094
29-11-20201.32564.34571.29553.6086
28-11-20201.32544.34491.29523.6077
27-11-20201.32524.34401.29493.6068

Net Asset Value History 2020

Monthly NAV Summary (2020)

  • Month
  • –
  • January, 31st
  • February, 29th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • Fund I
  • 1.2033
  • 1.1871
  • 1.1664
  • 1.2005
  • 1.2255
  • 1.2267
  • 1.2343
  • 1.2511
  • 1.2683
  • 1.3072
  • Value
  • Fund II
  • 3.7340
  • 3.7429
  • 3.7119
  • 3.7729
  • 3.8273
  • 3.8462
  • 3.8777
  • 3.9355
  • 4.0108
  • 4.1037
  • Value
  • Fund III
  • 1.1727
  • 1.1806
  • 1.1849
  • 1.1983
  • 1.2101
  • 1.2163
  • 1.2255
  • 1.2403
  • 1.2522
  • 1.2696

Net Asset Value History 2019

Monthly NAV Summary (2019)

  • Month
  • –
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • Fund I
  • 1.0506
  • 1.0618
  • 1.0733
  • 1.0836
  • 1.0939
  • 1.1056
  • 1.1141
  • 1.1246
  • 1.1364
  • 1.1454
  • 1.1638
  • 1.1859
  • Value
  • Fund II
  • 3.3415
  • 3.3894
  • 3.4095
  • 3.4192
  • 3.4426
  • 3.4744
  • 3.4889
  • 3.5094
  • 3.5569
  • 3.5569
  • 3.6088
  • 3.7078
  • Value
  • Fund III
  • 1.0426
  • 1.0533
  • 1.0614
  • 1.0676
  • 1.0761
  • 1.0856
  • 1.0931
  • 1.1016
  • 1.1138
  • 1.1218
  • 1.1370
  • 1.1666

Net Asset Value History 2018

Monthly NAV Summary (2018)

  • Month
  • –
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • Fund I
  • –
  • –
  • –
  • –
  • –
  • –
  • –
  • –
  • –
  • –
  • –
  • 1.0406
  • Value
  • Fund II
  • 3.1633
  • 3.1774
  • 3.2011
  • 3.2296
  • 3.2340
  • 3.2771
  • 3.2805
  • 3.2860
  • 3.2868
  • 3.2994
  • 3.3195
  • 3.3252
  • Value
  • Fund III
  • –
  • –
  • –
  • –
  • –
  • –
  • –
  • –
  • –
  • –
  • –
  • 1.0368

Net Asset Value History 2017

Monthly NAV Summary (2017)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 2.6987
  • 2.7108
  • 2.7442
  • 2.7769
  • 2.8342
  • 2.8843
  • 2.9308
  • 2.9613
  • 2.9833
  • 3.0251
  • 3.0680
  • 3.0979

Net Asset Value History 2016

Monthly NAV Summary (2016)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 2.4518
  • 2.4667
  • 2.4903
  • 2.5053
  • 2.5630
  • 2.5975
  • 2.5941
  • 2.6139
  • 2.6414
  • 2.6461
  • 2.6548
  • 2.6832

Net Asset Value History 2015

Monthly NAV Summary (2015)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 2.3181
  • 2.3312
  • 2.3542
  • 2.3996
  • 2.4167
  • 2.4253
  • 2.4091
  • 2.4208
  • 2.4397
  • 2.4304
  • 2.4452
  • 2.4721

Net Asset Value History 2014

Monthly NAV Summary (2014)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 2.2317
  • 2.2315
  • 2.2376
  • 2.2591
  • 2.2866
  • 2.3088
  • 2.3233
  • 2.3295
  • 2.3498
  • 2.3375
  • 2.3244
  • 2.4721

Net Asset Value History 2013

Monthly NAV Summary (2013)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 2.0134
  • 2.0301
  • 2.0523
  • 2.0629
  • 2.1159
  • 2.1100
  • 2.1390
  • 2.1394
  • 2.1567
  • 2.1760
  • 2.1946
  • 2.2235

Net Asset Value History 2012

Monthly NAV Summary (2012)
click here to see summary in PDF

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 1.7477
  • 1.752
  • 1.8024
  • 1.8194
  • 1.8305
  • 1.8411
  • 1.8627
  • 1.8682
  • 1.9228
  • 1.9438
  • 1.9451
  • 1.9046

Net Asset Value History 2011

Monthly NAV Summary (2011)
click here to see summary in PDF

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 1.7373
  • 1.7310
  • 1.7144
  • 1.7346
  • 1.7574
  • 1.7491
  • 1.7438
  • 1.7278
  • 1.7135
  • 1.7297
  • 1.7233
  • 1.7426

Net Asset Value History 2010

Monthly NAV Summary (2010)
click here to see summary in PDF

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 1.5402
  • 1.5768
  • 1.6109
  • 1.5982
  • 1.6354
  • 1.6667
  • 1.6762
  • 1.6547
  • 1.6476
  • 1.6898
  • 1.7009
  • 1.7024

Net Asset Value History 2009

Monthly NAV Summary (2009)
click here to see summary in PDF

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 1.3851
  • 1.4568
  • 1.4373
  • 1.4735
  • 1.5850
  • 1.5866
  • 1.5400
  • 1.5088
  • 1.5808
  • 1.5997
  • 1.5916
  • 1.5928

Net Asset Value History 2008

Monthly NAV Summary (2008)
click here to see summary in PDF

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 1.3827
  • 1.4041
  • 1.3880
  • 1.4042
  • 1.4146
  • 1.4077
  • 1.4280
  • 1.4147
  • 1.4403
  • 1.4075
  • 1.4077
  • 1.4671

Net Asset Value History 2007

Monthly NAV Summary (2007)
click here to see summary in PDF

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 1.1413
  • 1.1316
  • 1.1345
  • 1.1599
  • 1.2005
  • 1.2328
  • 1.2095
  • 1.2439
  • 1.2852
  • 1.2917
  • 1.3201
  • 1.3546

Net Asset Value History 2006

Monthly NAV Summary (2006)
click here to see summary in PDF

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 1
  • 1
  • 1
  • 1
  • 1
  • 0.9997
  • 1.0225
  • 1.0547
  • 1.0484
  • 1.0391
  • 1.0660
  • 1.085

Retiree Price History (Fund IV)

Net Asset Value History 2020

Monthly NAV Summary (2020)

  • Month
  • January, 31st
  • February, 29th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Net assest Value
  • 3.3094
  • 3.3496
  • 3.3809
  • 3.4107
  • 3.4417
  • 3.4710
  • 3.5010
  • 3.5316
  • 3.5584
  • 3.5843

Net Asset Value History 2019

Monthly NAV Summary (2019)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Net assest Value
  • 2.909
  • 2.9377
  • 2.9698
  • 3.0011
  • 3.0335
  • 3.0656
  • 3.0980
  • 3.1310
  • 3.1631
  • 3.1966
  • 3.2299
  • 3.3015

Net Asset Value History 2018

Monthly NAV Summary (2018)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 2.5790
  • 2.6055
  • 2.6526
  • 2.6638
  • 2.6955
  • 2.7225
  • 2.7510
  • 2.7788
  • 2.8059
  • 2.8343
  • 2.8624
  • 2.8785

Net Asset Value History 2017

Monthly NAV Summary (2017)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 2.2369
  • 2.2600
  • 2.2909
  • 2.3189
  • 2.3466
  • 2.3731
  • 2.4019
  • 2.4309
  • 2.4590
  • 2.4884
  • 2.5177
  • 2.5484

Net Asset Value History 2016

Monthly NAV Summary (2016)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 1.9488
  • 1.9644
  • 1.9812
  • 1.9984
  • 2.0169
  • 2.0391
  • 2.0587
  • 2.0783
  • 2.1514
  • 2.1707
  • 2.1924
  • 2.2161

Net Asset Value History 2015

Monthly NAV Summary (2015)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 1.7644
  • 1.8303
  • 1.8368
  • 1.8965
  • 1.8742
  • 1.8924
  • 1.9105
  • 1.9280
  • 1.9456
  • 1.9638
  • 1.9813
  • 1.9325

Net Asset Value History 2014

Monthly NAV Summary (2014)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 1.6309
  • 1.6431
  • 1.6587
  • 1.6714
  • 1.6865
  • 1.6999
  • 1.7157
  • 1.7306
  • 1.7461
  • 1.7606
  • 1.7756
  • 1.7927

Net Asset Value History 2013

Monthly NAV Summary (2013)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 1.4609
  • 1.4752
  • 1.4882
  • 1.5098
  • 1.5254
  • 1.5367
  • 1.5496
  • 1.5639
  • 1.576
  • 1.4251
  • 1.4318
  • 1.4456

Net Asset Value History 2012

Monthly NAV Summary (2012)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 1.3125
  • 1.3222
  • 1.3325
  • 1.3435
  • 1.3548
  • 1.3635
  • 1.3921
  • 1.3994
  • 1.41280
  • 1.4251
  • 1.4318
  • 1.4456

Net Asset Value History 2011

Monthly NAV Summary (2011)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 1.2378
  • 1.2451
  • 1.2123
  • 1.2257
  • 1.2356
  • 1.2441
  • 1.2543
  • 1.2702
  • 1.2794
  • 1.2801
  • 1.2895
  • 1.3007

Net Asset Value History 2010

Monthly NAV Summary (2010)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • 1.1575
  • 1.1581
  • 1.199
  • 1.2308
  • 1.2192
  • 1.2500
  • 1.1473
  • 1.1575
  • 1.1670
  • 1.1733
  • 1.1826
  • 1.1827

Net Asset Value History 2009

Monthly NAV Summary (2009)

  • Month
  • January, 31st
  • February, 28th
  • March, 31st
  • April, 30th
  • May, 31st
  • June, 30th
  • July,31st
  • August,31st
  • September, 30th
  • October,31st
  • November, 30th
  • December, 31st
  • Value
  • –
  • 1.0127
  • 1.1103
  • 1.0669
  • 1.0907
  • 1.0821
  • 1.1198
  • 1.0910
  • 1.1221
  • 1.1273
  • 1.1406
  • 1.1452

    Etiam magna arcu, ullamcorper ut pulvinar et, ornare sit amet ligula. Aliquam vitae bibendum lorem. Cras id dui lectus. Pellentesque nec felis tristique urna lacinia sollicitudin ac ac ex. Maecenas mattis faucibus condimentum. Curabitur imperdiet felis at est posuere bibendum. Sed quis nulla tellus.

    ADDRESS

    63739 street lorem ipsum City, Country

    PHONE

    +12 (0) 345 678 9

    EMAIL

    info@company.com

    PURCHASE